Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,470.38 +9.90 (+0.18%) Dow
39,170.47 +51.61 (+0.13%) Nasdaq
17,840.75 +108.15 (+0.61%) Bitcoin USD
63,643.96 +1,995.79 (+3.24%) CMC Crypto 200
1,314.97 +12.90 (+0.99%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250221C00001500 | 2024-06-28 12:56PM EDT | 1.50 | 1.25 | 1.35 | 1.60 | 0.00 | - | 1 | 2 | 116.80% |
| BITF250221C00002000 | 2024-06-25 9:57AM EDT | 2.00 | 1.29 | 1.05 | 1.25 | 0.00 | - | - | 10 | 104.69% |
| BITF250221C00002500 | 2024-07-01 1:02PM EDT | 2.50 | 1.00 | 0.85 | 1.00 | +0.05 | +5.26% | 37 | 289 | 102.54% |
| BITF250221C00003000 | 2024-07-01 12:35PM EDT | 3.00 | 0.82 | 0.70 | 0.85 | +0.09 | +12.33% | 31 | 191 | 104.30% |
| BITF250221C00003500 | 2024-06-28 9:30AM EDT | 3.50 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 101.95% |
| BITF250221C00004000 | 2024-07-01 9:51AM EDT | 4.00 | 0.60 | 0.55 | 0.60 | +0.05 | +9.09% | 1 | 30 | 108.20% |
| BITF250221C00004500 | 2024-06-27 11:45AM EDT | 4.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 6 | 8 | 109.38% |
| BITF250221C00005000 | 2024-07-01 1:50PM EDT | 5.00 | 0.43 | 0.40 | 0.45 | +0.03 | +7.32% | 84 | 39 | 108.59% |
| BITF250221C00005500 | 2024-06-27 3:56PM EDT | 5.50 | 0.45 | 0.30 | 0.40 | +0.08 | +21.62% | 50 | 118 | 106.45% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF250221P00001500 | 2024-06-25 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 97.66% |
| BITF250221P00002000 | 2024-06-26 11:23AM EDT | 2.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 31 | 98.44% |
| BITF250221P00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.65 | 0.65 | 0.80 | 0.00 | - | - | 20 | 100.59% |
© 2024 Yahoo. All rights reserved.