Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.22 -5.08 (-0.09%) Dow
39,135.00 +22.84 (+0.06%) Nasdaq
17,736.70 +19.05 (+0.11%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.22 -18.57 (-1.45%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240726C00000500 | 2024-06-13 12:15PM EDT | 0.50 | 2.48 | 1.40 | 2.60 | 0.00 | - | 30 | 30 | 1,475.00% |
| BITF240726C00001500 | 2024-06-07 11:45AM EDT | 1.50 | 1.10 | 1.00 | 2.00 | 0.00 | - | 1 | 1 | 360.94% |
| BITF240726C00002000 | 2024-06-18 3:55PM EDT | 2.00 | 1.15 | 0.45 | 1.70 | 0.00 | - | 15 | 0 | 273.44% |
| BITF240726C00002500 | 2024-06-24 10:41AM EDT | 2.50 | 0.55 | 0.20 | 0.60 | 0.00 | - | 34 | 217 | 110.16% |
| BITF240726C00003000 | 2024-06-26 12:48PM EDT | 3.00 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 160 | 272 | 116.41% |
| BITF240726C00003500 | 2024-06-25 3:53PM EDT | 3.50 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 5 | 326 | 120.31% |
| BITF240726C00004000 | 2024-06-26 10:58AM EDT | 4.00 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 34 | 1,346 | 125.78% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240726P00002000 | 2024-06-25 10:50AM EDT | 2.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 186 | 121.09% |
| BITF240726P00003000 | 2024-06-25 2:06PM EDT | 3.00 | 0.30 | 0.35 | 0.75 | -0.05 | -14.29% | 10 | 51 | 103.13% |
© 2024 Yahoo. All rights reserved.