Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,471.40 +10.92 (+0.20%) Dow
39,186.39 +67.53 (+0.17%) Nasdaq
17,843.47 +110.86 (+0.63%) Bitcoin USD
63,330.18 +1,650.81 (+2.68%) CMC Crypto 200
1,307.43 +5.36 (+0.41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240712C00001500 | 2024-06-27 11:35AM EDT | 1.50 | 1.15 | 0.85 | 1.85 | 0.00 | - | 4 | 11 | 423.44% |
| BITF240712C00002000 | 2024-06-27 9:54AM EDT | 2.00 | 1.60 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 306.25% |
| BITF240712C00002500 | 2024-07-01 12:07PM EDT | 2.50 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 10 | 151 | 114.84% |
| BITF240712C00003000 | 2024-07-01 12:30PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | +0.04 | +400.00% | 153 | 1,460 | 99.22% |
| BITF240712C00003500 | 2024-06-28 10:50AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 673 | 112.50% |
| BITF240712C00004000 | 2024-07-01 12:27PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 200 | 150.00% |
| BITF240712C00005500 | 2024-06-18 12:47PM EDT | 5.50 | 0.90 | 0.00 | 0.90 | 0.00 | - | - | 1 | 532.81% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240712P00002000 | 2024-06-25 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 123.44% |
| BITF240712P00002500 | 2024-07-01 9:30AM EDT | 2.50 | 0.14 | 0.00 | 0.15 | -0.02 | -12.50% | 3 | 439 | 75.00% |
| BITF240712P00003000 | 2024-06-28 3:40PM EDT | 3.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | 11 | 117 | 145.31% |
© 2024 Yahoo. All rights reserved.