Yahoo

Mail

Singapore markets closed

Straits Times Index
3,303.66
+12.96(+0.39%)
S&P 500
5,228.94
+6.26(+0.12%)
Dow
39,609.31
+96.47(+0.24%)
Nasdaq
16,376.29
+35.42(+0.22%)
Bitcoin USD
62,867.21
+1,655.07(+2.70%)
CMC Crypto 200
1,291.72
+31.52(+2.50%)

Baltic International USA, Inc. (BISA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0190

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 May 2024	0.0190	0.0190	0.0190	0.0190	0.0190	200
08 May 2024	0.0550	0.0550	0.0550	0.0550	0.0550	2,500
07 May 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
06 May 2024	0.0390	0.0390	0.0390	0.0390	0.0390	250
03 May 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
02 May 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
01 May 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
30 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
29 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
26 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
25 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
24 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
23 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
22 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
19 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
18 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
17 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	910
16 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
15 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
12 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
11 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
10 Apr 2024	0.0301	0.0330	0.0301	0.0330	0.0330	29,090
09 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
08 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
05 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
04 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
03 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
02 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
01 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
28 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
27 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
26 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
25 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
22 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
21 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
20 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
19 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
18 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
15 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
14 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
13 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
12 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
11 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
08 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	125
07 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
31 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	450
30 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
29 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
26 Jan 2024	0.0290	0.0340	0.0290	0.0330	0.0330	32,050
25 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
24 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
23 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	20,000
22 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Jan 2024	0.0257	0.0257	0.0140	0.0140	0.0140	5,660
18 Jan 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
17 Jan 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
16 Jan 2024	0.0258	0.0258	0.0258	0.0258	0.0258	7,500
12 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	680
19 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.66+12.96(+0.39%)

S&P 5005,228.94+6.26(+0.12%)

Dow39,609.31+96.47(+0.24%)

Nasdaq16,376.29+35.42(+0.22%)

Bitcoin USD62,867.21+1,655.07(+2.70%)

CMC Crypto 2001,291.72+31.52(+2.50%)

Baltic International USA, Inc. (BISA)

Straits Times Index
3,303.66
+12.96(+0.39%)

S&P 500
5,228.94
+6.26(+0.12%)

Dow
39,609.31
+96.47(+0.24%)

Nasdaq
16,376.29
+35.42(+0.22%)

Bitcoin USD
62,867.21
+1,655.07(+2.70%)

CMC Crypto 200
1,291.72
+31.52(+2.50%)