Yahoo

Mail

Singapore markets close in 6 hours 57 minutes

Straits Times Index
3,304.57
+7.68(+0.23%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,562.03
+354.90(+1.95%)
FTSE 100
8,172.15
+50.91(+0.63%)
Bitcoin USD
59,311.31
+2,118.41(+3.70%)
CMC Crypto 200
1,280.95
+10.21(+0.80%)

Baron Opportunity R6 (BIOUX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

40.81

+0.62

(+1.54%)

At close: 08:00PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	40.81	40.81	40.81	40.81	40.81	-
01 May 2024	40.19	40.19	40.19	40.19	40.19	-
30 Apr 2024	40.41	40.41	40.41	40.41	40.41	-
29 Apr 2024	41.34	41.34	41.34	41.34	41.34	-
26 Apr 2024	41.24	41.24	41.24	41.24	41.24	-
25 Apr 2024	40.41	40.41	40.41	40.41	40.41	-
24 Apr 2024	40.69	40.69	40.69	40.69	40.69	-
23 Apr 2024	40.65	40.65	40.65	40.65	40.65	-
22 Apr 2024	39.73	39.73	39.73	39.73	39.73	-
19 Apr 2024	39.30	39.30	39.30	39.30	39.30	-
18 Apr 2024	40.59	40.59	40.59	40.59	40.59	-
17 Apr 2024	40.91	40.91	40.91	40.91	40.91	-
16 Apr 2024	41.59	41.59	41.59	41.59	41.59	-
15 Apr 2024	41.51	41.51	41.51	41.51	41.51	-
12 Apr 2024	42.53	42.53	42.53	42.53	42.53	-
11 Apr 2024	43.40	43.40	43.40	43.40	43.40	-
10 Apr 2024	42.74	42.74	42.74	42.74	42.74	-
09 Apr 2024	43.15	43.15	43.15	43.15	43.15	-
08 Apr 2024	43.11	43.11	43.11	43.11	43.11	-
05 Apr 2024	43.13	43.13	43.13	43.13	43.13	-
04 Apr 2024	42.40	42.40	42.40	42.40	42.40	-
03 Apr 2024	43.05	43.05	43.05	43.05	43.05	-
02 Apr 2024	42.95	42.95	42.95	42.95	42.95	-
01 Apr 2024	43.42	43.42	43.42	43.42	43.42	-
28 Mar 2024	43.37	43.37	43.37	43.37	43.37	-
27 Mar 2024	43.49	43.49	43.49	43.49	43.49	-
26 Mar 2024	43.48	43.48	43.48	43.48	43.48	-
25 Mar 2024	43.40	43.40	43.40	43.40	43.40	-
22 Mar 2024	43.42	43.42	43.42	43.42	43.42	-
21 Mar 2024	43.43	43.43	43.43	43.43	43.43	-
20 Mar 2024	43.06	43.06	43.06	43.06	43.06	-
19 Mar 2024	42.28	42.28	42.28	42.28	42.28	-
18 Mar 2024	42.22	42.22	42.22	42.22	42.22	-
15 Mar 2024	41.88	41.88	41.88	41.88	41.88	-
14 Mar 2024	42.27	42.27	42.27	42.27	42.27	-
13 Mar 2024	42.79	42.79	42.79	42.79	42.79	-
12 Mar 2024	43.00	43.00	43.00	43.00	43.00	-
11 Mar 2024	42.04	42.04	42.04	42.04	42.04	-
08 Mar 2024	42.59	42.59	42.59	42.59	42.59	-
07 Mar 2024	43.33	43.33	43.33	43.33	43.33	-
06 Mar 2024	42.84	42.84	42.84	42.84	42.84	-
05 Mar 2024	42.29	42.29	42.29	42.29	42.29	-
04 Mar 2024	43.27	43.27	43.27	43.27	43.27	-
01 Mar 2024	43.35	43.35	43.35	43.35	43.35	-
29 Feb 2024	42.55	42.55	42.55	42.55	42.55	-
28 Feb 2024	42.48	42.48	42.48	42.48	42.48	-
27 Feb 2024	42.52	42.52	42.52	42.52	42.52	-
26 Feb 2024	41.86	41.86	41.86	41.86	41.86	-
23 Feb 2024	41.67	41.67	41.67	41.67	41.67	-
22 Feb 2024	41.79	41.79	41.79	41.79	41.79	-
21 Feb 2024	40.30	40.30	40.30	40.30	40.30	-
20 Feb 2024	40.62	40.62	40.62	40.62	40.62	-
16 Feb 2024	41.38	41.38	41.38	41.38	41.38	-
15 Feb 2024	41.48	41.48	41.48	41.48	41.48	-
14 Feb 2024	41.35	41.35	41.35	41.35	41.35	-
13 Feb 2024	40.59	40.59	40.59	40.59	40.59	-
12 Feb 2024	41.37	41.37	41.37	41.37	41.37	-
09 Feb 2024	41.71	41.71	41.71	41.71	41.71	-
08 Feb 2024	40.96	40.96	40.96	40.96	40.96	-
07 Feb 2024	40.61	40.61	40.61	40.61	40.61	-
06 Feb 2024	40.06	40.06	40.06	40.06	40.06	-
05 Feb 2024	40.11	40.11	40.11	40.11	40.11	-
02 Feb 2024	40.23	40.23	40.23	40.23	40.23	-
01 Feb 2024	39.16	39.16	39.16	39.16	39.16	-
31 Jan 2024	38.61	38.61	38.61	38.61	38.61	-
30 Jan 2024	39.43	39.43	39.43	39.43	39.43	-
29 Jan 2024	39.67	39.67	39.67	39.67	39.67	-
26 Jan 2024	38.88	38.88	38.88	38.88	38.88	-
25 Jan 2024	39.03	39.03	39.03	39.03	39.03	-
24 Jan 2024	39.12	39.12	39.12	39.12	39.12	-
23 Jan 2024	38.98	38.98	38.98	38.98	38.98	-
22 Jan 2024	38.81	38.81	38.81	38.81	38.81	-
19 Jan 2024	38.67	38.67	38.67	38.67	38.67	-
18 Jan 2024	37.97	37.97	37.97	37.97	37.97	-
17 Jan 2024	37.62	37.62	37.62	37.62	37.62	-
16 Jan 2024	37.85	37.85	37.85	37.85	37.85	-
12 Jan 2024	37.76	37.76	37.76	37.76	37.76	-
11 Jan 2024	37.77	37.77	37.77	37.77	37.77	-
10 Jan 2024	37.77	37.77	37.77	37.77	37.77	-
09 Jan 2024	37.40	37.40	37.40	37.40	37.40	-
08 Jan 2024	37.21	37.21	37.21	37.21	37.21	-
05 Jan 2024	36.17	36.17	36.17	36.17	36.17	-
04 Jan 2024	36.01	36.01	36.01	36.01	36.01	-
03 Jan 2024	36.19	36.19	36.19	36.19	36.19	-
02 Jan 2024	36.75	36.75	36.75	36.75	36.75	-
29 Dec 2023	37.61	37.61	37.61	37.61	37.61	-
28 Dec 2023	37.86	37.86	37.86	37.86	37.86	-
27 Dec 2023	37.90	37.90	37.90	37.90	37.90	-
26 Dec 2023	37.80	37.80	37.80	37.80	37.80	-
22 Dec 2023	37.51	37.51	37.51	37.51	37.51	-
21 Dec 2023	37.44	37.44	37.44	37.44	37.44	-
20 Dec 2023	36.84	36.84	36.84	36.84	36.84	-
19 Dec 2023	37.80	37.80	37.80	37.80	37.80	-
18 Dec 2023	37.61	37.61	37.61	37.61	37.61	-
15 Dec 2023	37.33	37.33	37.33	37.33	37.33	-
14 Dec 2023	37.18	37.18	37.18	37.18	37.18	-
13 Dec 2023	37.01	37.01	37.01	37.01	37.01	-
12 Dec 2023	36.54	36.54	36.54	36.54	36.54	-
11 Dec 2023	36.21	36.21	36.21	36.21	36.21	-
08 Dec 2023	36.13	36.13	36.13	36.13	36.13	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,304.57+7.68(+0.23%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,562.03+354.90(+1.95%)

FTSE 1008,172.15+50.91(+0.63%)

Bitcoin USD59,311.31+2,118.41(+3.70%)

CMC Crypto 2001,280.95+10.21(+0.80%)

Baron Opportunity R6 (BIOUX)

Straits Times Index
3,304.57
+7.68(+0.23%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,562.03
+354.90(+1.95%)

FTSE 100
8,172.15
+50.91(+0.63%)

Bitcoin USD
59,311.31
+2,118.41(+3.70%)

CMC Crypto 200
1,280.95
+10.21(+0.80%)