Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,008.68 -523.60 (-0.82%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Baron Opportunity Retail (BIOPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 03 May 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 02 May 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 01 May 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 30 Apr 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| 29 Apr 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 26 Apr 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 25 Apr 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| 24 Apr 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| 23 Apr 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 22 Apr 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 19 Apr 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 18 Apr 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 17 Apr 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 16 Apr 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| 15 Apr 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 12 Apr 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 11 Apr 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| 10 Apr 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 09 Apr 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 08 Apr 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 05 Apr 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| 04 Apr 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 03 Apr 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 02 Apr 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 01 Apr 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| 28 Mar 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 27 Mar 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 26 Mar 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 25 Mar 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| 22 Mar 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| 21 Mar 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| 20 Mar 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| 19 Mar 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 18 Mar 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 15 Mar 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 14 Mar 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 13 Mar 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 12 Mar 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 11 Mar 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| 08 Mar 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| 07 Mar 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| 06 Mar 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| 05 Mar 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 04 Mar 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| 01 Mar 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| 29 Feb 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| 28 Feb 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 27 Feb 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 26 Feb 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 23 Feb 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 22 Feb 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 21 Feb 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 20 Feb 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 16 Feb 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| 15 Feb 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 14 Feb 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 13 Feb 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 12 Feb 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 09 Feb 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 08 Feb 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 07 Feb 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 06 Feb 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 05 Feb 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| 02 Feb 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 01 Feb 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| 31 Jan 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 30 Jan 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 29 Jan 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 26 Jan 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| 25 Jan 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| 24 Jan 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 23 Jan 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| 22 Jan 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| 19 Jan 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| 18 Jan 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 17 Jan 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| 16 Jan 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| 12 Jan 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
| 11 Jan 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
| 10 Jan 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
| 09 Jan 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| 08 Jan 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| 05 Jan 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| 04 Jan 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
| 03 Jan 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - |
| 02 Jan 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 29 Dec 2023 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| 28 Dec 2023 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| 27 Dec 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| 26 Dec 2023 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
| 22 Dec 2023 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| 21 Dec 2023 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| 20 Dec 2023 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - |
| 19 Dec 2023 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
| 18 Dec 2023 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| 15 Dec 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| 14 Dec 2023 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - |
| 13 Dec 2023 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.