Yahoo

Mail

Singapore markets close in 1 hour 21 minutes

Straits Times Index
3,300.62
+3.73(+0.11%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,478.59
+271.46(+1.49%)
FTSE 100
8,198.05
+25.90(+0.32%)
Bitcoin USD
59,367.31
+1,712.21(+2.97%)
CMC Crypto 200
1,295.50
+18.53(+1.45%)

Bioasis Technologies Inc. (BIOAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 10:59AM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	52,000
23 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	37,500
11 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	29,200
10 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	12,200
08 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	10,000
05 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	262,000
04 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
03 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,000
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	26,100
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
21 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Mar 2024	0.0050	0.0070	0.0050	0.0060	0.0060	75,800
19 Mar 2024	0.0050	0.0070	0.0050	0.0070	0.0070	12,000
18 Mar 2024	0.0090	0.0090	0.0070	0.0070	0.0070	15,400
15 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	12,200
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	600
11 Mar 2024	0.0050	0.0070	0.0050	0.0070	0.0070	400
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	8,800
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0100	0.0100	0.0050	0.0050	0.0050	39,300
01 Mar 2024	0.0100	0.0100	0.0060	0.0060	0.0060	17,000
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	8,000
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,900
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,000
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,000
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	137,500
12 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	14,000
08 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	160,000
02 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300
31 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
30 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
29 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
23 Jan 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,512,500
22 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	13,900
19 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Jan 2024	0.0080	0.0080	0.0050	0.0050	0.0050	105,000
17 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	300
12 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Jan 2024	0.0070	0.0070	0.0040	0.0040	0.0040	75,100
09 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
08 Jan 2024	0.0040	0.0040	0.0030	0.0040	0.0040	16,000
05 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,500
04 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,700
03 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Dec 2023	0.0030	0.0050	0.0030	0.0050	0.0050	7,500
28 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,500
27 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	228,600
26 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Dec 2023	0.0050	0.0050	0.0030	0.0030	0.0030	49,400
20 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	3,800
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	700
18 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	300
15 Dec 2023	0.0020	0.0040	0.0020	0.0040	0.0040	18,800
14 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	8,000
12 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.62+3.73(+0.11%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,478.59+271.46(+1.49%)

FTSE 1008,198.05+25.90(+0.32%)

Bitcoin USD59,367.31+1,712.21(+2.97%)

CMC Crypto 2001,295.50+18.53(+1.45%)

Bioasis Technologies Inc. (BIOAF)

Straits Times Index
3,300.62
+3.73(+0.11%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,478.59
+271.46(+1.49%)

FTSE 100
8,198.05
+25.90(+0.32%)

Bitcoin USD
59,367.31
+1,712.21(+2.97%)

CMC Crypto 200
1,295.50
+18.53(+1.45%)