Singapore markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.92+5.10 (+1.72%)
At close: 04:00PM EDT
302.66 +0.74 (+0.25%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240816C002600002024-07-12 1:07PM EDT260.0045.200.000.000.00--00.00%
BIO240816C002700002024-07-17 2:13PM EDT270.0052.680.000.000.00-100.00%
BIO240816C002800002024-07-01 2:31PM EDT280.008.520.000.000.00--00.00%
BIO240816C003000002024-07-22 1:10PM EDT300.0014.400.000.000.00-3200.00%
BIO240816C003100002024-07-18 9:39AM EDT310.0019.500.000.000.00-103.13%
BIO240816C003200002024-07-11 9:30AM EDT320.002.500.000.000.00--06.25%
BIO240816C003300002024-07-16 12:13PM EDT330.006.340.000.000.00--06.25%
BIO240816C003400002024-07-19 9:30AM EDT340.002.250.000.000.00-1012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240816P002400002024-07-01 1:51PM EDT240.004.870.000.000.00-10025.00%
BIO240816P002500002024-07-22 9:30AM EDT250.001.500.000.000.00-1012.50%
BIO240816P002600002024-07-17 9:30AM EDT260.001.500.000.000.00-1012.50%
BIO240816P002700002024-07-18 9:30AM EDT270.001.800.000.000.00-1012.50%
BIO240816P002800002024-07-12 3:47PM EDT280.005.000.000.000.00--06.25%
BIO240816P002900002024-07-17 9:50AM EDT290.005.950.000.000.00-103.13%
BIO240816P003000002024-07-17 9:50AM EDT300.008.750.000.000.00-100.78%