Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
183.00 | 0.00 | - | 1 | 1 | 140.00 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 175.00 | 0.78 | 0.00 | - | 1 | 1 |
98.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 0.80 | 0.00 | - | 1 | 2 |
77.50 | 0.00 | - | 1 | 0 | 210.00 | 2.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 220.00 | 3.08 | 0.00 | - | 1 | 2 |
114.90 | 0.00 | - | 1 | 1 | 230.00 | 1.52 | 0.00 | - | 3 | 0 |
45.80 | 0.00 | - | 2 | 0 | 250.00 | 6.30 | 0.00 | - | 2 | 0 |
32.80 | 0.00 | - | 1 | 0 | 260.00 | 1.16 | 0.00 | - | 1 | 0 |
13.90 | 0.00 | - | 6 | 0 | 270.00 | 1.60 | 0.00 | - | 1 | 0 |
13.80 | 0.00 | - | 2 | 0 | 280.00 | 5.05 | 0.00 | - | 3 | 0 |
14.20 | 0.00 | - | 2 | 0 | 290.00 | 6.53 | 0.00 | - | 1 | 0 |
9.19 | 0.00 | - | 1 | 0 | 300.00 | 12.45 | 0.00 | - | 3 | 0 |
6.26 | 0.00 | - | 1 | 0 | 310.00 | 36.03 | 0.00 | - | 25 | 15 |
4.30 | 0.00 | - | 2 | 0 | 320.00 | 24.08 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | 10 | 0 | 330.00 | 54.90 | 0.00 | - | 16 | 0 |
4.33 | 0.00 | - | 1 | 0 | 340.00 | 25.10 | 0.00 | - | 1 | 19 |
1.00 | 0.00 | - | 5 | 0 | 350.00 | 27.10 | 0.00 | - | 1 | 0 |
14.00 | 0.00 | - | - | 1 | 360.00 | 35.50 | 0.00 | - | 6 | 5 |
14.42 | 0.00 | - | 2 | 6 | 380.00 | - | - | - | - | - |
11.80 | 0.00 | - | - | 4 | 390.00 | 68.00 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
1.10 | 0.00 | - | 4 | 4 | 500.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 520.00 | - | - | - | - | - |