Yahoo

Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,865.30
+1,616.03(+2.48%)
CMC Crypto 200
1,366.09
-7.75(-0.56%)

SPDR Bloomberg 3-12 Month T-Bill ETF (BILS)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

99.22

+0.00

(+0.01%)

At close: 03:59PM EDT

99.28

+0.06

(+0.06%)

After hours:

04:26PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	99.24	99.24	99.22	99.22	99.22	194,697
16 May 2024	99.23	99.23	99.21	99.22	99.22	424,500
15 May 2024	99.18	99.18	99.17	99.18	99.18	377,700
14 May 2024	99.17	99.17	99.16	99.16	99.16	151,900
13 May 2024	99.13	99.15	99.13	99.15	99.15	132,100
10 May 2024	99.13	99.14	99.12	99.12	99.12	115,800
09 May 2024	99.13	99.13	99.11	99.13	99.13	198,200
08 May 2024	99.09	99.09	99.07	99.08	99.08	216,200
07 May 2024	99.07	99.07	99.06	99.06	99.06	703,600
06 May 2024	99.07	99.07	99.05	99.06	99.06	140,300
03 May 2024	99.06	99.06	99.03	99.05	99.05	161,800
02 May 2024	99.03	99.04	99.02	99.02	99.02	368,000
01 May 2024	98.98	98.99	98.97	98.98	98.98	515,000
01 May 2024	0.417 Dividend
30 Apr 2024	99.38	99.38	99.36	99.37	98.95	747,200
29 Apr 2024	99.37	99.37	99.36	99.36	98.95	198,600
26 Apr 2024	99.36	99.36	99.35	99.35	98.93	324,200
25 Apr 2024	99.32	99.34	99.32	99.34	98.92	244,600
24 Apr 2024	99.30	99.30	99.29	99.29	98.87	190,400
23 Apr 2024	99.27	99.29	99.27	99.29	98.87	184,400
22 Apr 2024	99.27	99.28	99.26	99.28	98.86	261,300
19 Apr 2024	99.26	99.26	99.25	99.26	98.84	237,100
18 Apr 2024	99.24	99.25	99.24	99.24	98.82	230,400
17 Apr 2024	99.19	99.21	99.19	99.21	98.79	372,400
16 Apr 2024	99.19	99.19	99.18	99.19	98.77	193,300
15 Apr 2024	99.17	99.18	99.17	99.18	98.76	330,100
12 Apr 2024	99.16	99.19	99.16	99.16	98.74	307,700
11 Apr 2024	99.16	99.16	99.14	99.15	98.73	490,600
10 Apr 2024	99.12	99.12	99.10	99.11	98.69	322,000
09 Apr 2024	99.11	99.12	99.11	99.12	98.70	149,300
08 Apr 2024	99.10	99.11	99.10	99.11	98.69	153,800
05 Apr 2024	99.10	99.10	99.08	99.10	98.68	177,600
04 Apr 2024	99.09	99.10	99.07	99.10	98.68	326,000
03 Apr 2024	99.05	99.05	99.03	99.04	98.62	231,200
02 Apr 2024	99.02	99.03	99.01	99.03	98.61	608,600
01 Apr 2024	99.03	99.03	99.00	99.01	98.59	669,000
01 Apr 2024	0.43 Dividend
28 Mar 2024	99.42	99.44	99.42	99.42	98.57	418,900
27 Mar 2024	99.43	99.43	99.41	99.42	98.57	464,200
26 Mar 2024	99.36	99.37	99.35	99.37	98.53	231,700
25 Mar 2024	99.34	99.35	99.34	99.34	98.50	309,400
22 Mar 2024	99.34	99.34	99.32	99.34	98.50	242,000
21 Mar 2024	99.31	99.32	99.31	99.32	98.48	284,100
20 Mar 2024	99.27	99.28	99.26	99.26	98.42	215,600
19 Mar 2024	99.25	99.26	99.25	99.26	98.42	137,400
18 Mar 2024	99.23	99.24	99.23	99.24	98.40	277,700
15 Mar 2024	99.22	99.23	99.22	99.22	98.38	233,600
14 Mar 2024	99.21	99.22	99.20	99.21	98.37	220,300
13 Mar 2024	99.17	99.18	99.16	99.18	98.34	211,400
12 Mar 2024	99.15	99.16	99.15	99.15	98.31	183,000
11 Mar 2024	99.16	99.16	99.14	99.14	98.30	259,800
08 Mar 2024	99.15	99.15	99.14	99.15	98.31	226,800
07 Mar 2024	99.14	99.14	99.12	99.13	98.29	387,000
06 Mar 2024	99.09	99.09	99.08	99.08	98.24	294,800
05 Mar 2024	99.07	99.07	99.06	99.07	98.23	229,800
04 Mar 2024	99.05	99.07	99.04	99.05	98.21	264,900
01 Mar 2024	99.05	99.06	99.04	99.05	98.21	382,500
01 Mar 2024	0.404 Dividend
29 Feb 2024	99.43	99.43	99.42	99.43	98.18	590,400
28 Feb 2024	99.39	99.39	99.38	99.38	98.13	218,800
27 Feb 2024	99.38	99.38	99.36	99.38	98.13	388,000
26 Feb 2024	99.36	99.37	99.35	99.36	98.11	294,300
23 Feb 2024	99.35	99.36	99.34	99.35	98.10	249,300
22 Feb 2024	99.35	99.35	99.33	99.33	98.09	331,600
21 Feb 2024	99.30	99.31	99.29	99.29	98.05	347,600
20 Feb 2024	99.31	99.31	99.28	99.28	98.04	467,600
16 Feb 2024	99.28	99.28	99.26	99.28	98.04	236,500
15 Feb 2024	99.28	99.28	99.26	99.26	98.02	334,300
14 Feb 2024	99.19	99.21	99.19	99.21	97.96	234,800
13 Feb 2024	99.19	99.20	99.18	99.18	97.94	400,400
12 Feb 2024	99.20	99.21	99.19	99.19	97.95	210,700
09 Feb 2024	99.20	99.20	99.18	99.18	97.94	278,000
08 Feb 2024	99.17	99.19	99.17	99.17	97.93	409,300
07 Feb 2024	99.15	99.15	99.13	99.15	97.91	601,300
06 Feb 2024	99.12	99.14	99.11	99.12	97.88	317,300
05 Feb 2024	99.10	99.12	99.09	99.10	97.86	475,300
02 Feb 2024	99.11	99.11	99.09	99.09	97.85	457,000
01 Feb 2024	99.11	99.13	99.11	99.13	97.89	597,100
01 Feb 2024	0.454 Dividend
31 Jan 2024	99.51	99.54	99.51	99.53	97.83	412,500
30 Jan 2024	99.50	99.51	99.50	99.50	97.80	183,900
29 Jan 2024	99.49	99.50	99.49	99.50	97.80	359,800
26 Jan 2024	99.47	99.48	99.47	99.47	97.78	144,200
25 Jan 2024	99.46	99.47	99.46	99.47	97.78	360,000
24 Jan 2024	99.41	99.43	99.41	99.41	97.72	243,000
23 Jan 2024	99.40	99.40	99.39	99.40	97.71	645,200
22 Jan 2024	99.40	99.40	99.38	99.38	97.69	645,900
19 Jan 2024	99.39	99.39	99.37	99.38	97.69	276,400
18 Jan 2024	99.36	99.37	99.36	99.36	97.67	227,100
17 Jan 2024	99.33	99.33	99.32	99.32	97.63	316,800
16 Jan 2024	99.34	99.34	99.32	99.32	97.63	217,200
12 Jan 2024	99.31	99.33	99.31	99.32	97.63	222,000
11 Jan 2024	99.29	99.29	99.28	99.29	97.60	1,351,800
10 Jan 2024	99.22	99.24	99.22	99.24	97.55	262,600
09 Jan 2024	99.21	99.22	99.21	99.22	97.53	237,000
08 Jan 2024	99.19	99.21	99.19	99.20	97.51	408,400
05 Jan 2024	99.19	99.20	99.18	99.18	97.49	268,100
04 Jan 2024	99.17	99.18	99.17	99.17	97.48	237,100
03 Jan 2024	99.15	99.15	99.13	99.13	97.44	357,600
02 Jan 2024	99.13	99.13	99.12	99.13	97.44	316,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,313.48+8.49(+0.26%)

Nikkei38,787.38-132.88(-0.34%)

Hang Seng19,553.61+177.08(+0.91%)

FTSE 1008,420.26-18.39(-0.22%)

Bitcoin USD66,865.30+1,616.03(+2.48%)

CMC Crypto 2001,366.09-7.75(-0.56%)

SPDR Bloomberg 3-12 Month T-Bill ETF (BILS)

Straits Times Index
3,313.48
+8.49(+0.26%)

Nikkei
38,787.38
-132.88(-0.34%)

Hang Seng
19,553.61
+177.08(+0.91%)

FTSE 100
8,420.26
-18.39(-0.22%)

Bitcoin USD
66,865.30
+1,616.03(+2.48%)

CMC Crypto 200
1,366.09
-7.75(-0.56%)