Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,301.67 +8.74 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,566.02 +90.10 (+0.49%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,269.95 +554.78 (+0.87%) CMC Crypto 200
1,371.98 +59.36 (+4.52%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00085000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| BILL240517C00085000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILL240524C00085000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BILL240607C00085000 | 2024-05-03 10:01AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BILL240621C00085000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BILL240719C00085000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240816C00085000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BILL240920C00085000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BILL241115C00085000 | 2024-05-03 12:26PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL250117C00085000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL250620C00085000 | 2024-04-09 12:16PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BILL260116C00085000 | 2024-05-02 10:02AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00085000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240621P00085000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240816P00085000 | 2024-04-23 12:19PM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL240920P00085000 | 2024-01-30 12:20PM EDT | 2024-09-20 | 18.90 | 24.80 | 25.10 | 0.00 | - | 13 | 29 | 0.00% |
| BILL241115P00085000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250117P00085000 | 2024-02-01 11:29AM EDT | 2025-01-17 | 21.00 | 24.60 | 25.30 | 0.00 | - | 2 | 17 | 0.00% |
| BILL250620P00085000 | 2024-03-27 12:04PM EDT | 2025-06-20 | 25.60 | 28.40 | 28.90 | 0.00 | - | 12 | 12 | 24.93% |
| BILL260116P00085000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 28.78 | 29.40 | 32.50 | 0.00 | - | 20 | 6 | 38.73% |
© 2024 Yahoo. All rights reserved.