Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,201.68 +1,423.79 (+2.23%) CMC Crypto 200
1,405.00 +92.37 (+7.04%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00080000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BILL240517C00080000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BILL240524C00080000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BILL240531C00080000 | 2024-04-29 12:43PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BILL240607C00080000 | 2024-05-01 10:15AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BILL240621C00080000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| BILL240719C00080000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BILL240816C00080000 | 2024-05-03 2:58PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BILL240920C00080000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL241115C00080000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| BILL250117C00080000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BILL250620C00080000 | 2024-05-03 1:36PM EDT | 2025-06-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL260116C00080000 | 2024-03-21 10:45AM EDT | 2026-01-16 | 18.84 | 11.90 | 14.50 | 0.00 | - | 12 | 15 | 67.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00080000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240621P00080000 | 2024-04-10 3:24PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240719P00080000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 22.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240816P00080000 | 2024-03-21 10:23AM EDT | 2024-08-16 | 16.90 | 22.00 | 22.80 | 0.00 | - | 30 | 33 | 0.00% |
| BILL240920P00080000 | 2024-03-22 11:42AM EDT | 2024-09-20 | 18.70 | 22.80 | 24.40 | 0.00 | - | 1 | 7 | 45.68% |
| BILL250117P00080000 | 2024-04-11 2:20PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL250620P00080000 | 2024-03-27 12:03PM EDT | 2025-06-20 | 22.20 | 24.80 | 25.30 | 0.00 | - | 62 | 62 | 32.43% |
| BILL260116P00080000 | 2024-02-09 3:22PM EDT | 2026-01-16 | 27.29 | 25.30 | 26.00 | 0.00 | - | 14 | 19 | 29.60% |
© 2024 Yahoo. All rights reserved.