Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,194.66 +1,509.02 (+2.37%) CMC Crypto 200
1,407.82 +95.19 (+7.25%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00075000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| BILL240517C00075000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| BILL240524C00075000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240531C00075000 | 2024-04-30 11:46AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240621C00075000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| BILL240719C00075000 | 2024-05-03 2:18PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BILL240816C00075000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BILL240920C00075000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BILL241115C00075000 | 2024-04-22 12:36PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BILL250117C00075000 | 2024-05-03 11:03AM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL250620C00075000 | 2024-04-29 3:29PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BILL260116C00075000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00075000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BILL240531P00075000 | 2024-04-18 10:06AM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240621P00075000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BILL240719P00075000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240816P00075000 | 2024-04-30 10:31AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240920P00075000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 18.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL241115P00075000 | 2024-05-03 2:03PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250117P00075000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 17.23 | 18.80 | 20.30 | 0.00 | - | 1 | 103 | 36.27% |
| BILL260116P00075000 | 2024-03-27 1:08PM EDT | 2026-01-16 | 21.10 | 23.20 | 23.90 | 0.00 | - | 1 | 11 | 37.48% |
© 2024 Yahoo. All rights reserved.