Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,304.32 +11.39 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,469.51 -6.41 (-0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,864.92 +706.74 (+1.12%) CMC Crypto 200
1,329.46 +52.48 (+4.11%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00073000 | 2024-05-03 1:01PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.55 | -1.58 | -94.05% | 3 | 7 | 140.43% |
| BILL240517C00073000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.55 | -1.80 | -93.75% | 4 | 10 | 92.38% |
| BILL240524C00073000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 2.20 | 0.05 | 0.65 | 0.00 | - | 1 | 41 | 76.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00073000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 12.30 | 14.20 | 17.60 | +12.30 | - | - | 3 | 134.03% |
© 2024 Yahoo. All rights reserved.