Singapore markets close in 21 minutes
Straits Times Index
3,300.30 +7.37 (+0.22%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,396.67 +1,768.31 (+2.78%) CMC Crypto 200
1,404.86 +92.23 (+7.04%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00072000 | 2024-05-03 11:09AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BILL240517C00072000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240531C00072000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00072000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.