Singapore markets closed
Straits Times Index
3,302.93 +10.00 (+0.30%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,245.36 +1,555.30 (+2.44%) CMC Crypto 200
1,403.90 +91.28 (+6.95%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00071000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BILL240517C00071000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| BILL240524C00071000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BILL240531C00071000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BILL240614C00071000 | 2024-05-03 10:22AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00071000 | 2024-04-29 9:54AM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240517P00071000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.