Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,231.77 +709.21 (+1.12%) CMC Crypto 200
1,335.56 +58.58 (+4.59%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00069000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.34 | 0.05 | 0.60 | -2.35 | -87.36% | 14 | 30 | 121.09% |
| BILL240517C00069000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 2.95 | 0.10 | 0.25 | 0.00 | - | 11 | 13 | 67.97% |
| BILL240524C00069000 | 2024-05-03 1:51PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.30 | -3.45 | -92.00% | 3 | 3 | 55.57% |
| BILL240531C00069000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 3.80 | 0.20 | 0.45 | +3.80 | - | - | 1 | 53.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00069000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 10.40 | 11.50 | 13.50 | 0.00 | - | 10 | 28 | 91.02% |
| BILL240517P00069000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 10.40 | 10.20 | 13.90 | 0.00 | - | 2 | 20 | 124.95% |
© 2024 Yahoo. All rights reserved.