Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,769.24 +47.52 (+0.07%) CMC Crypto 200
1,327.76 +50.78 (+3.98%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00068000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.33 | 0.05 | 0.45 | -2.70 | -89.11% | 17 | 174 | 98.24% |
| BILL240517C00068000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.25 | -2.95 | -89.39% | 30 | 23 | 61.62% |
| BILL240524C00068000 | 2024-04-30 10:35AM EDT | 2024-05-24 | 4.20 | 0.15 | 0.40 | +4.20 | - | - | 1 | 54.98% |
| BILL240607C00068000 | 2024-05-03 1:49PM EDT | 2024-06-07 | 0.65 | 0.35 | 0.75 | +0.65 | - | 2 | 0 | 50.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00068000 | 2024-05-02 10:05AM EDT | 2024-05-10 | 9.30 | 9.20 | 12.60 | 0.00 | - | 5 | 13 | 155.08% |
| BILL240517P00068000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 4.30 | 9.70 | 12.30 | -4.90 | -53.26% | 1 | 3 | 95.02% |
| BILL240531P00068000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 10.40 | 9.80 | 12.90 | 0.00 | - | - | 14 | 79.74% |
| BILL240607P00068000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 10.50 | 11.00 | 13.20 | +10.50 | - | - | 11 | 54.05% |
© 2024 Yahoo. All rights reserved.