Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510C00067000 | 2024-05-03 1:12PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | -3.39 | -95.76% | 14 | 400 | 86.72% |
BILL240517C00067000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -2.95 | -92.19% | 1,538 | 407 | 63.67% |
BILL240524C00067000 | 2024-04-26 10:56AM EDT | 2024-05-24 | 4.05 | 0.15 | 0.50 | 0.00 | - | 1 | 6 | 55.32% |
BILL240531C00067000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.55 | -3.20 | -76.19% | 3 | 20 | 54.74% |
BILL240614C00067000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 1.20 | 0.15 | 1.25 | +1.20 | - | 80 | 0 | 58.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510P00067000 | 2024-04-26 11:36AM EDT | 2024-05-10 | 8.40 | 8.30 | 11.20 | 0.00 | - | 3 | 5 | 139.45% |
BILL240517P00067000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 8.40 | 8.70 | 11.20 | 0.00 | - | 1 | 2 | 90.04% |
BILL240524P00067000 | 2024-04-26 11:36AM EDT | 2024-05-24 | 8.90 | 8.80 | 11.30 | 0.00 | - | 2 | 2 | 74.51% |
BILL240531P00067000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 9.70 | 9.60 | 11.80 | 0.00 | - | - | 38 | 75.34% |