Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,303.96 +11.03 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,453.13 -22.79 (-0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,254.73 +869.08 (+1.37%) CMC Crypto 200
1,332.65 +55.67 (+4.36%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00066000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| BILL240517C00066000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| BILL240524C00066000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL240531C00066000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BILL240607C00066000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00066000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BILL240517P00066000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.