Singapore markets closed
Straits Times Index
3,301.45 +8.52 (+0.26%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,190.81 +1,574.84 (+2.48%) CMC Crypto 200
1,408.38 +95.76 (+7.29%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00065000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| BILL240517C00065000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| BILL240524C00065000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BILL240531C00065000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BILL240607C00065000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240621C00065000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 12.50% |
| BILL240719C00065000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| BILL240816C00065000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BILL240920C00065000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BILL241115C00065000 | 2024-05-03 11:22AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BILL250117C00065000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| BILL250620C00065000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BILL260116C00065000 | 2024-05-02 10:08AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00065000 | 2024-05-03 10:22AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL240517P00065000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BILL240524P00065000 | 2024-04-26 2:56PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BILL240531P00065000 | 2024-05-02 10:52AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240621P00065000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BILL240719P00065000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BILL240816P00065000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BILL240920P00065000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 10.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BILL241115P00065000 | 2024-04-01 3:26PM EDT | 2024-11-15 | 11.40 | 11.70 | 12.10 | 0.00 | - | 3 | 8 | 40.44% |
| BILL250117P00065000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL250620P00065000 | 2024-04-30 1:52PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL260116P00065000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.