Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,305.67 +12.74 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,477.71 +1.79 (+0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,907.27 +645.38 (+1.02%) CMC Crypto 200
1,332.26 +55.28 (+4.33%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00064000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.30 | -4.35 | -94.57% | 233 | 111 | 70.70% |
| BILL240517C00064000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.55 | -4.45 | -89.90% | 35 | 42 | 61.23% |
| BILL240524C00064000 | 2024-04-30 10:12AM EDT | 2024-05-24 | 5.70 | 0.15 | 0.75 | 0.00 | - | 16 | 17 | 57.91% |
| BILL240531C00064000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.90 | 0.10 | 2.80 | +0.90 | - | 4 | 5 | 64.75% |
| BILL240607C00064000 | 2024-05-01 12:42PM EDT | 2024-06-07 | 6.20 | 0.20 | 1.25 | +6.20 | - | - | 1 | 53.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00064000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 3.30 | 6.70 | 9.10 | -2.30 | -41.07% | 5 | 25 | 96.88% |
| BILL240517P00064000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 5.70 | 6.90 | 8.00 | +0.30 | +5.56% | 14 | 380 | 66.55% |
| BILL240524P00064000 | 2024-04-08 3:33PM EDT | 2024-05-24 | 5.90 | 6.90 | 9.70 | 0.00 | - | - | 1 | 61.47% |
| BILL240531P00064000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 6.50 | 7.10 | 10.00 | +6.50 | - | 11 | 0 | 58.11% |
© 2024 Yahoo. All rights reserved.