Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,323.96 +1,648.80 (+2.59%) CMC Crypto 200
1,406.84 +94.22 (+7.18%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00063000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| BILL240517C00063000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BILL240524C00063000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| BILL240531C00063000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| BILL240607C00063000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00063000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BILL240517P00063000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BILL240524P00063000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL240531P00063000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| BILL240614P00063000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.