Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,302.37 +9.44 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,526.47 +50.55 (+0.27%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,310.33 +915.51 (+1.44%) CMC Crypto 200
1,373.42 +60.80 (+4.63%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00062000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| BILL240517C00062000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL240524C00062000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240531C00062000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BILL240614C00062000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00062000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BILL240517P00062000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL240524P00062000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240531P00062000 | 2024-05-01 11:38AM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240614P00062000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.