Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,214.56 +1,499.02 (+2.35%) CMC Crypto 200
1,406.41 +93.79 (+7.15%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00061000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 12.50% |
| BILL240517C00061000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 12.50% |
| BILL240524C00061000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 6.25% |
| BILL240531C00061000 | 2024-05-02 12:23PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BILL240607C00061000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00061000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BILL240517P00061000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BILL240531P00061000 | 2024-04-29 11:34AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.