Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,116.51 +714.10 (+1.13%) CMC Crypto 200
1,332.61 +55.63 (+4.36%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00059000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| BILL240517C00059000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BILL240524C00059000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BILL240531C00059000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BILL240607C00059000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BILL240614C00059000 | 2024-05-03 2:56PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00059000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| BILL240517P00059000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.