Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,304.97 +12.04 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,494.33 +18.41 (+0.10%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,752.60 +511.15 (+0.81%) CMC Crypto 200
1,328.18 +51.20 (+4.01%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.20 | 1.00 | 1.30 | +1.20 | - | 86 | 3 | 66.21% |
| BILL240517C00058000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.80 | 1.60 | 1.90 | -5.30 | -74.65% | 40 | 13 | 57.76% |
| BILL240524C00058000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 2.65 | 1.55 | 2.65 | -8.75 | -76.75% | 1 | 2 | 52.81% |
| BILL240607C00058000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 3.05 | 1.75 | 3.20 | +3.05 | - | 1 | 0 | 56.35% |
| BILL240614C00058000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 3.60 | 1.55 | 3.80 | +3.60 | - | 2 | 0 | 59.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.40 | 2.15 | 2.55 | -0.28 | -10.45% | 109 | 310 | 57.47% |
| BILL240517P00058000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.00 | 2.35 | 3.20 | +0.11 | +3.81% | 88 | 338 | 58.55% |
| BILL240524P00058000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 1.30 | 2.80 | 3.90 | -2.20 | -62.86% | 1 | 7 | 60.25% |
| BILL240531P00058000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 2.90 | 3.20 | 3.70 | +2.90 | - | 11 | 0 | 48.17% |
| BILL240607P00058000 | 2024-05-03 11:02AM EDT | 2024-06-07 | 2.90 | 3.40 | 4.00 | +2.90 | - | 1 | 0 | 47.19% |
| BILL240614P00058000 | 2024-05-03 2:50PM EDT | 2024-06-14 | 3.80 | 3.70 | 4.70 | +3.80 | - | 4 | 0 | 52.27% |
© 2024 Yahoo. All rights reserved.