Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,933.47 +1,222.79 (+1.92%) CMC Crypto 200
1,406.25 +93.62 (+7.13%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00057000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| BILL240517C00057000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BILL240524C00057000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BILL240531C00057000 | 2024-04-12 12:05PM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BILL240607C00057000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BILL240614C00057000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00057000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| BILL240517P00057000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BILL240524P00057000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240531P00057000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.