Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,303.63 +10.70 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,443.31 -32.61 (-0.18%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,180.22 +844.37 (+1.33%) CMC Crypto 200
1,337.11 +60.13 (+4.71%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00056000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL240517C00056000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00056000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 3.13% |
| BILL240517P00056000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BILL240524P00056000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BILL240531P00056000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.