Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,302.30 +9.37 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,560.59 +84.67 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,483.75 +563.61 (+0.88%) CMC Crypto 200
1,371.66 +59.03 (+4.50%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00055000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BILL240517C00055000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BILL240524C00055000 | 2024-04-23 11:19AM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240531C00055000 | 2024-04-22 9:44AM EDT | 2024-05-31 | 8.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240607C00055000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240614C00055000 | 2024-05-03 1:59PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240621C00055000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| BILL240719C00055000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 6.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BILL240816C00055000 | 2024-05-03 3:19PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| BILL240920C00055000 | 2024-05-03 2:58PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BILL241115C00055000 | 2024-04-22 11:07AM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BILL250117C00055000 | 2024-04-04 2:33PM EDT | 2025-01-17 | 17.60 | 11.60 | 12.50 | 0.00 | - | 1 | 47 | 60.85% |
| BILL250620C00055000 | 2024-05-03 11:47AM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL260116C00055000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00055000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 6.25% |
| BILL240517P00055000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 3.13% |
| BILL240524P00055000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BILL240531P00055000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILL240607P00055000 | 2024-05-03 1:49PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BILL240614P00055000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILL240621P00055000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 1.56% |
| BILL240719P00055000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| BILL240816P00055000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BILL240920P00055000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BILL241115P00055000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BILL250117P00055000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| BILL250620P00055000 | 2024-05-02 3:34PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BILL260116P00055000 | 2024-05-03 12:52PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.