Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,304.35 +11.42 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,468.85 -7.07 (-0.04%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,145.39 +829.97 (+1.31%) CMC Crypto 200
1,334.30 +57.32 (+4.49%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00054000 | 2024-04-19 12:50PM EDT | 2024-05-10 | 9.40 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 66.21% |
| BILL240517C00054000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 8.28 | 2.95 | 4.30 | +8.28 | - | 3 | 1 | 52.20% |
| BILL240524C00054000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 8.80 | 3.70 | 4.60 | 0.00 | - | - | 2 | 52.98% |
| BILL240607C00054000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 5.25 | 3.10 | 5.40 | +5.25 | - | 1 | 0 | 60.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00054000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.60 | 0.50 | 1.20 | +0.60 | - | 175 | 14 | 72.17% |
| BILL240517P00054000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.92 | 0.85 | 1.65 | +0.92 | - | 14 | 364 | 57.91% |
| BILL240524P00054000 | 2024-04-18 12:07PM EDT | 2024-05-24 | 2.22 | 1.10 | 1.90 | 0.00 | - | - | 4 | 51.47% |
| BILL240531P00054000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 1.41 | 1.40 | 1.85 | +1.41 | - | 61 | 1 | 50.39% |
| BILL240607P00054000 | 2024-05-03 1:49PM EDT | 2024-06-07 | 1.60 | 1.70 | 3.10 | +1.60 | - | 2 | 2 | 53.47% |
| BILL240614P00054000 | 2024-05-03 2:36PM EDT | 2024-06-14 | 1.91 | 1.90 | 3.80 | +1.91 | - | 2 | 0 | 54.98% |
© 2024 Yahoo. All rights reserved.