Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240517C00053000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 6.20 | 3.70 | 5.10 | -3.30 | -34.74% | 1 | 5 | 54.35% |
BILL240524C00053000 | 2024-04-19 2:14PM EDT | 2024-05-24 | 10.00 | 3.70 | 5.50 | 0.00 | - | 3 | 2 | 68.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510P00053000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.85 | -0.94 | -75.20% | 7 | 53 | 71.78% |
BILL240517P00053000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.90 | +0.65 | - | 3 | 76 | 52.93% |
BILL240524P00053000 | 2024-05-03 10:53AM EDT | 2024-05-24 | 0.65 | 0.80 | 1.30 | -1.39 | -68.14% | 6 | 24 | 54.69% |
BILL240607P00053000 | 2024-04-30 10:07AM EDT | 2024-06-07 | 1.75 | 1.30 | 2.75 | +1.75 | - | - | 1 | 53.78% |