Singapore markets close in 21 minutes
Straits Times Index
3,301.24 +8.31 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,396.67 +1,768.31 (+2.78%) CMC Crypto 200
1,404.86 +92.23 (+7.04%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00052000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240524C00052000 | 2024-04-19 2:56PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00052000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BILL240517P00052000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BILL240524P00052000 | 2024-05-01 1:30PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240607P00052000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BILL240614P00052000 | 2024-05-03 1:31PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.