Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,301.56 -12.49 (-0.38%) Nikkei
39,091.81 +22.13 (+0.06%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,062.80 +4,401.44 (+6.60%) CMC Crypto 200
1,530.64 +176.22 (+13.00%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524C00049000 | 2024-04-29 10:19AM EDT | 2024-05-24 | 15.90 | 9.60 | 12.10 | 0.00 | - | - | 1 | 99.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240531P00049000 | 2024-05-10 10:03AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 89.65% |
| BILL240614P00049000 | 2024-05-09 12:43PM EDT | 2024-06-14 | 0.45 | 0.05 | 0.20 | 0.00 | - | 60 | 63 | 50.10% |
| BILL240628P00049000 | 2024-05-13 9:55AM EDT | 2024-06-28 | 0.47 | 0.20 | 0.40 | 0.00 | - | 62 | 62 | 47.61% |
© 2024 Yahoo. All rights reserved.