Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,306.03 -8.02 (-0.24%) Nikkei
39,180.23 +110.55 (+0.28%) Hang Seng
19,465.76 -170.46 (-0.87%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,069.84 +4,552.66 (+6.84%) CMC Crypto 200
1,511.99 +157.57 (+11.63%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00045000 | 2024-03-11 11:18AM EDT | 2024-06-21 | 24.06 | 19.70 | 22.10 | 0.00 | - | 1 | 37 | 199.56% |
| BILL240719C00045000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| BILL240816C00045000 | 2024-03-20 10:10AM EDT | 2024-08-16 | 24.85 | 17.40 | 18.30 | 0.00 | - | 1 | 2 | 83.76% |
| BILL240920C00045000 | 2024-05-20 11:33AM EDT | 2024-09-20 | 16.60 | 16.90 | 17.30 | -0.17 | -1.01% | 1 | 20 | 62.52% |
| BILL241115C00045000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 16.70 | 18.40 | 19.60 | 0.00 | - | 1 | 1 | 68.70% |
| BILL250117C00045000 | 2024-03-08 11:28AM EDT | 2025-01-17 | 28.90 | 23.70 | 24.30 | 0.00 | - | 17 | 20 | 93.87% |
| BILL250620C00045000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 22.80 | 22.30 | 22.90 | 0.00 | - | 5 | 6 | 65.89% |
| BILL260116C00045000 | 2024-05-07 12:05PM EDT | 2026-01-16 | 25.00 | 25.20 | 26.10 | 0.00 | - | 20 | 31 | 66.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524P00045000 | 2024-05-20 9:59AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 240 | 118.75% |
| BILL240531P00045000 | 2024-05-15 9:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 226 | 71.88% |
| BILL240614P00045000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 77.05% |
| BILL240621P00045000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 2,525 | 54.00% |
| BILL240719P00045000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.42 | 0.25 | 0.35 | 0.00 | - | 3 | 605 | 48.93% |
| BILL240816P00045000 | 2024-05-13 9:51AM EDT | 2024-08-16 | 0.85 | 0.65 | 0.80 | -0.11 | -11.46% | 2 | 33 | 50.49% |
| BILL240920P00045000 | 2024-05-15 2:46PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.60 | 0.00 | - | 129 | 324 | 53.03% |
| BILL241115P00045000 | 2024-05-20 2:25PM EDT | 2024-11-15 | 2.76 | 2.60 | 2.80 | -0.24 | -8.00% | 2 | 84 | 55.49% |
| BILL250117P00045000 | 2024-05-13 12:51PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.50 | 0.00 | - | 2 | 434 | 53.11% |
| BILL250620P00045000 | 2024-05-07 10:42AM EDT | 2025-06-20 | 6.10 | 5.30 | 5.70 | 0.00 | - | 10 | 38 | 53.41% |
| BILL260116P00045000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 8.10 | 7.20 | 7.50 | 0.00 | - | 69 | 224 | 51.29% |
© 2024 Yahoo. All rights reserved.