Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,961.24 +871.52 (+1.34%) CMC Crypto 200
1,376.58 -6.08 (-0.44%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00095000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.05 | 0.00 | - | 2 | 46 | 565.63% |
| BILL240719C00095000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| BILL240816C00095000 | 2024-04-24 12:54PM EDT | 2024-08-16 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 148 | 111.43% |
| BILL240920C00095000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.25 | 0.00 | - | 1 | 92 | 98.05% |
| BILL241115C00095000 | 2024-06-18 2:02PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| BILL250117C00095000 | 2024-06-11 10:18AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 25.00% |
| BILL250620C00095000 | 2024-05-06 12:34PM EDT | 2025-06-20 | 4.40 | 2.30 | 2.70 | 0.00 | - | - | 1 | 61.45% |
| BILL260116C00095000 | 2024-06-14 12:49PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00095000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 38.00 | 42.20 | 45.80 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240920P00095000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 34.48 | 34.20 | 36.90 | 0.00 | - | 1 | 0 | 0.00% |
| BILL241115P00095000 | 2024-04-16 10:08AM EDT | 2024-11-15 | 35.90 | 35.70 | 36.50 | 0.00 | - | - | 1 | 0.00% |
| BILL250117P00095000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 38.40 | 41.90 | 45.80 | 0.00 | - | 25 | 0 | 0.00% |
| BILL250620P00095000 | 2024-04-29 1:11PM EDT | 2025-06-20 | 35.95 | 43.50 | 45.20 | 0.00 | - | - | 1 | 0.00% |
| BILL260116P00095000 | 2024-02-07 4:38PM EDT | 2026-01-16 | 34.40 | 33.90 | 38.10 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.