Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,308.65 +8.65 (+0.26%) Nikkei
38,632.21 -0.81 (-0.00%) Hang Seng
18,019.86 -315.46 (-1.72%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.68 -30.99 (-2.24%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00047000 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BILL240712C00047000 | 2024-06-14 9:46AM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240726C00047000 | 2024-06-13 2:46PM EDT | 2024-07-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00047000 | 2024-06-20 3:18PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BILL240628P00047000 | 2024-06-20 3:50PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BILL240705P00047000 | 2024-06-20 3:47PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BILL240712P00047000 | 2024-06-20 3:09PM EDT | 2024-07-12 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BILL240726P00047000 | 2024-06-13 3:55PM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.