Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.56 +8.33 (+0.15%) Dow
38,867.64 +89.54 (+0.23%) Nasdaq
17,846.90 -10.12 (-0.06%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00040000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 20.32 | 8.10 | 9.00 | 0.00 | - | 2 | 2 | 138.09% |
| BILL240705C00040000 | 2024-05-30 12:48PM EDT | 2024-07-05 | 12.20 | 8.00 | 10.30 | 0.00 | - | 1 | 1 | 92.87% |
| BILL240719C00040000 | 2024-06-17 10:11AM EDT | 2024-07-19 | 8.30 | 8.40 | 10.20 | 0.00 | - | 1 | 5 | 73.93% |
| BILL240816C00040000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BILL240920C00040000 | 2024-06-17 12:43PM EDT | 2024-09-20 | 10.39 | 10.80 | 11.20 | 0.00 | - | 800 | 1,480 | 67.14% |
| BILL241115C00040000 | 2024-06-03 9:31AM EDT | 2024-11-15 | 15.53 | 12.00 | 13.10 | 0.00 | - | 1 | 25 | 68.99% |
| BILL250117C00040000 | 2024-06-10 1:03PM EDT | 2025-01-17 | 16.70 | 12.70 | 15.30 | 0.00 | - | 15 | 43 | 69.95% |
| BILL250620C00040000 | 2024-06-03 3:22PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BILL260116C00040000 | 2024-06-17 3:16PM EDT | 2026-01-16 | 18.71 | 17.90 | 20.70 | 0.00 | - | 3 | 44 | 69.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00040000 | 2024-06-17 2:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 50.00% |
| BILL240628P00040000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 105 | 25.00% |
| BILL240705P00040000 | 2024-06-10 10:04AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BILL240719P00040000 | 2024-06-17 2:04PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 12.50% |
| BILL240816P00040000 | 2024-06-17 3:00PM EDT | 2024-08-16 | 1.05 | 0.85 | 2.05 | 0.00 | - | 8 | 50 | 62.01% |
| BILL240920P00040000 | 2024-06-17 9:38AM EDT | 2024-09-20 | 1.95 | 1.75 | 2.15 | 0.00 | - | 3 | 545 | 56.47% |
| BILL241115P00040000 | 2024-06-17 12:35PM EDT | 2024-11-15 | 3.50 | 3.00 | 4.10 | 0.00 | - | 2 | 437 | 61.60% |
| BILL250117P00040000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 467 | 53.44% |
| BILL250620P00040000 | 2024-06-11 10:30AM EDT | 2025-06-20 | 5.20 | 5.20 | 6.10 | 0.00 | - | 10 | 93 | 52.80% |
| BILL260116P00040000 | 2024-06-14 2:48PM EDT | 2026-01-16 | 7.60 | 6.00 | 9.00 | 0.00 | - | 6 | 77 | 51.36% |
© 2024 Yahoo. All rights reserved.