Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,326.27 +12.13 (+0.37%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,991.79 -35.92 (-0.20%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,089.25 -1,142.70 (-1.84%) CMC Crypto 200
1,268.54 +19.42 (+1.55%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920C00035000 | 2024-02-09 3:41PM EDT | 2024-09-20 | 34.20 | 33.40 | 37.20 | 0.00 | - | - | 1 | 404.10% |
| BILL250117C00035000 | 2024-02-16 4:30PM EDT | 2025-01-17 | 33.01 | 32.60 | 34.10 | 0.00 | - | 1 | 1 | 238.45% |
| BILL250620C00035000 | 2024-06-14 12:11PM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL260116C00035000 | 2024-06-17 10:54AM EDT | 2026-01-16 | 21.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705P00035000 | 2024-06-18 10:39AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BILL240719P00035000 | 2024-06-10 10:31AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240816P00035000 | 2024-06-17 10:31AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BILL240920P00035000 | 2024-06-17 12:41PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL241115P00035000 | 2024-06-20 9:43AM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BILL250117P00035000 | 2024-06-24 1:56PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BILL250221P00035000 | 2024-06-20 9:43AM EDT | 2025-02-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL250620P00035000 | 2024-06-21 11:04AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL260116P00035000 | 2024-06-10 3:58PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.