Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,419.78 +185.68 (+0.29%) CMC Crypto 200
1,351.85 -8.47 (-0.62%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920C00030000 | 2024-05-06 12:30PM EDT | 2024-09-20 | 27.50 | 20.80 | 21.90 | 0.00 | - | 1 | 9 | 128.13% |
| BILL241115C00030000 | 2024-06-13 11:41AM EDT | 2024-11-15 | 21.50 | 19.50 | 21.00 | 0.00 | - | 10 | 10 | 83.89% |
| BILL250117C00030000 | 2024-06-14 3:25PM EDT | 2025-01-17 | 20.75 | 20.30 | 20.80 | 0.00 | - | 1 | 33 | 74.07% |
| BILL250620C00030000 | 2024-06-12 2:15PM EDT | 2025-06-20 | 25.73 | 22.10 | 22.60 | 0.00 | - | 1 | 3 | 72.72% |
| BILL260116C00030000 | 2024-06-21 1:43PM EDT | 2026-01-16 | 24.00 | 23.50 | 24.70 | -0.28 | -1.15% | 1 | 9 | 69.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240816P00030000 | 2024-05-08 11:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.91% |
| BILL240920P00030000 | 2024-06-21 1:21PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 5 | 211 | 62.74% |
| BILL241115P00030000 | 2024-06-13 11:45AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.05 | 0.00 | - | 5 | 91 | 55.23% |
| BILL250117P00030000 | 2024-06-21 3:22PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | -0.10 | -7.14% | 49 | 793 | 59.72% |
| BILL250620P00030000 | 2024-06-21 11:41AM EDT | 2025-06-20 | 2.60 | 2.45 | 2.70 | +0.40 | +18.18% | 1 | 12 | 58.89% |
| BILL260116P00030000 | 2024-06-20 12:10PM EDT | 2026-01-16 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 296 | 56.15% |
© 2024 Yahoo. All rights reserved.