Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,209.72 +964.44 (+1.48%) CMC Crypto 200
1,374.83 -7.83 (-0.57%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00150000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 2.00 | 0.85 | 1.00 | 0.00 | - | 11 | 20 | 908.20% |
| BILL240920C00150000 | 2024-02-09 3:44PM EDT | 2024-09-20 | 0.68 | 0.50 | 0.70 | 0.00 | - | 1 | 4 | 123.05% |
| BILL250117C00150000 | 2024-04-16 11:40AM EDT | 2025-01-17 | 0.51 | 0.05 | 0.65 | 0.00 | - | 2 | 95 | 74.61% |
| BILL260116C00150000 | 2024-06-17 10:19AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00150000 | 2023-09-19 12:31PM EDT | 2024-06-21 | 50.00 | 49.70 | 52.40 | 0.00 | - | 1 | 2 | 0.00% |
| BILL250117P00150000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 81.66 | 87.60 | 90.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.