Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,250.01 -788.26 (-1.21%) CMC Crypto 200
1,329.89 -30.44 (-2.24%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00100000 | 2024-05-29 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 399 | 643.75% |
| BILL240719C00100000 | 2024-05-20 10:22AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 59 | 132.81% |
| BILL240816C00100000 | 2024-05-07 11:02AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.55 | 0.00 | - | 5 | 71 | 96.19% |
| BILL240920C00100000 | 2024-05-22 3:25PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | 116 | 327 | 99.15% |
| BILL241115C00100000 | 2024-06-17 9:51AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 55.57% |
| BILL250117C00100000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.60 | 0.00 | - | 2 | 1,622 | 55.64% |
| BILL250620C00100000 | 2024-06-21 9:51AM EDT | 2025-06-20 | 1.63 | 1.40 | 3.50 | -0.57 | -25.91% | 1 | 284 | 61.91% |
| BILL260116C00100000 | 2024-06-20 12:12PM EDT | 2026-01-16 | 3.30 | 3.30 | 4.00 | 0.00 | - | 1 | 125 | 56.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00100000 | 2024-06-20 10:02AM EDT | 2024-06-21 | 53.00 | 50.00 | 53.90 | 0.00 | - | 1 | 0 | 689.84% |
| BILL240719P00100000 | 2024-06-21 11:23AM EDT | 2024-07-19 | 51.26 | 50.20 | 53.90 | -0.55 | -1.06% | 1 | 1 | 136.91% |
| BILL240816P00100000 | 2024-04-15 10:48AM EDT | 2024-08-16 | 38.95 | 38.70 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240920P00100000 | 2024-01-12 1:21PM EDT | 2024-09-20 | 31.40 | 35.80 | 36.80 | 0.00 | - | 21 | 29 | 0.00% |
| BILL250117P00100000 | 2024-05-09 12:15PM EDT | 2025-01-17 | 43.40 | 47.40 | 50.80 | 0.00 | - | 7 | 5 | 0.00% |
| BILL260116P00100000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 40.44 | 48.50 | 49.70 | 0.00 | - | 3 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.