Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,726.49 -230.41 (-0.36%) CMC Crypto 200
1,325.31 +48.33 (+3.78%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | +0.05 | - | 5 | 30 |
| 20.10 | +20.10 | - | - | 1 | 42.00 | 0.06 | +0.06 | - | - | 4 |
| - | - | - | - | - | 42.50 | 0.05 | +0.05 | - | 22 | 18 |
| 18.50 | +18.50 | - | 3 | 0 | 44.00 | 0.15 | +0.15 | - | - | 5 |
| - | - | - | - | - | 44.50 | 0.05 | +0.05 | - | 10 | 0 |
| - | - | - | - | - | 45.00 | 0.08 | -0.17 | -68.00% | 41 | 52 |
| 17.00 | +17.00 | - | 2 | 0 | 45.50 | 0.27 | +0.27 | - | - | 3 |
| - | - | - | - | - | 46.00 | 0.05 | +0.05 | - | 8 | 5 |
| - | - | - | - | - | 46.50 | 0.05 | +0.05 | - | 3 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | +0.05 | - | 64 | 0 |
| - | - | - | - | - | 47.50 | 0.35 | +0.35 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.05 | +0.05 | - | 10 | 12 |
| - | - | - | - | - | 48.50 | 0.09 | +0.09 | - | 37 | 27 |
| - | - | - | - | - | 49.00 | 0.05 | -0.42 | -89.36% | 2 | 41 |
| 12.50 | 0.00 | - | 3 | 3 | 50.00 | 0.18 | -0.57 | -76.00% | 26 | 83 |
| 7.50 | +7.50 | - | 3 | 3 | 51.00 | 0.17 | +0.17 | - | 10 | 17 |
| - | - | - | - | - | 52.00 | 0.22 | -0.88 | -80.00% | 35 | 16 |
| - | - | - | - | - | 53.00 | 0.31 | -0.94 | -75.20% | 7 | 53 |
| 9.40 | 0.00 | - | 1 | 1 | 54.00 | 0.60 | +0.60 | - | 175 | 14 |
| 3.00 | -5.80 | -65.91% | 9 | 11 | 55.00 | 0.90 | -0.88 | -49.44% | 884 | 61 |
| 2.20 | +2.20 | - | 5 | 1 | 56.00 | 1.30 | -0.75 | -36.59% | 857 | 51 |
| 1.55 | +1.55 | - | 67 | 13 | 57.00 | 1.80 | -0.65 | -26.53% | 69 | 19 |
| 1.20 | +1.20 | - | 86 | 3 | 58.00 | 2.40 | -0.28 | -10.45% | 109 | 310 |
| 1.05 | -4.85 | -82.20% | 112 | 7 | 59.00 | 2.70 | +2.70 | - | 253 | 9 |
| 0.60 | -5.84 | -90.68% | 393 | 34 | 60.00 | 3.40 | -0.10 | -2.86% | 74 | 48 |
| 0.52 | -5.48 | -91.33% | 324 | 45 | 61.00 | 4.20 | 0.00 | - | 29 | 59 |
| 0.41 | -4.99 | -92.41% | 243 | 56 | 62.00 | 5.00 | +0.40 | +8.70% | 22 | 57 |
| 0.30 | -5.00 | -94.34% | 129 | 87 | 63.00 | 4.40 | -0.60 | -12.00% | 23 | 41 |
| 0.25 | -4.35 | -94.57% | 233 | 111 | 64.00 | 3.30 | -2.30 | -41.07% | 5 | 25 |
| 0.15 | -3.95 | -96.34% | 209 | 226 | 65.00 | 5.70 | -0.50 | -8.06% | 10 | 19 |
| 0.19 | -3.63 | -95.03% | 33 | 29 | 66.00 | 4.90 | -2.10 | -30.00% | 17 | 4 |
| 0.15 | -3.39 | -95.76% | 14 | 400 | 67.00 | 8.40 | 0.00 | - | 3 | 5 |
| 0.33 | -2.70 | -89.11% | 17 | 174 | 68.00 | 9.30 | 0.00 | - | 5 | 13 |
| 0.34 | -2.35 | -87.36% | 14 | 30 | 69.00 | 10.40 | 0.00 | - | 10 | 28 |
| 0.10 | -2.55 | -96.23% | 49 | 86 | 70.00 | 10.00 | +10.00 | - | - | 1 |
| 0.20 | -1.90 | -90.48% | 7 | 26 | 71.00 | 10.85 | +10.85 | - | - | 5 |
| 0.10 | -2.05 | -95.35% | 5 | 13 | 72.00 | - | - | - | - | - |
| 0.10 | -1.58 | -94.05% | 3 | 7 | 73.00 | - | - | - | - | - |
| 0.05 | -1.60 | -96.97% | 78 | 9 | 74.00 | - | - | - | - | - |
| 0.10 | -1.47 | -93.63% | 112 | 203 | 75.00 | - | - | - | - | - |
| 0.05 | -0.75 | -93.75% | 103 | 23 | 76.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 9 | 77.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 27 | 23 | 78.00 | 16.50 | 0.00 | - | - | 19 |
| 1.00 | +1.00 | - | - | 33 | 79.00 | - | - | - | - | - |
| 0.05 | -0.74 | -93.67% | 18 | 123 | 80.00 | - | - | - | - | - |
| 0.75 | +0.75 | - | - | 10 | 81.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 1 | 50 | 82.00 | - | - | - | - | - |
| 0.53 | +0.53 | - | - | 46 | 83.00 | - | - | - | - | - |
| 0.52 | +0.52 | - | - | 51 | 84.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 72 | 40 | 85.00 | - | - | - | - | - |
| 0.28 | +0.28 | - | - | 1 | 86.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 102 | 114 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.