Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.68 +9.45 (+0.17%) Dow
38,869.89 +91.79 (+0.24%) Nasdaq
17,851.38 -5.64 (-0.03%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.73 | 0.00 | - | 1 | 3 | 30.00 | 2.20 | 0.00 | - | 10 | 12 |
| 20.70 | 0.00 | - | - | 3 | 35.00 | 4.10 | 0.00 | - | 100 | 192 |
| 17.90 | 0.00 | - | 1 | 4 | 40.00 | 5.20 | 0.00 | - | 10 | 93 |
| 22.80 | 0.00 | - | 5 | 6 | 45.00 | 8.05 | 0.00 | - | 1 | 43 |
| 14.80 | 0.00 | - | 5 | 12 | 50.00 | 10.67 | 0.00 | - | 50 | 436 |
| 10.30 | 0.00 | - | 1 | 16 | 55.00 | 13.00 | 0.00 | - | 1 | 15 |
| 7.70 | 0.00 | - | 6 | 151 | 60.00 | 15.05 | 0.00 | - | 12 | 15 |
| 6.60 | 0.00 | - | 7 | 242 | 65.00 | 19.05 | 0.00 | - | 10 | 41 |
| 5.69 | 0.00 | - | 80 | 102 | 70.00 | 18.10 | 0.00 | - | 4 | 5 |
| 5.20 | 0.00 | - | 100 | 103 | 75.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 195 | 80.00 | 31.20 | 0.00 | - | 10 | 73 |
| 3.15 | 0.00 | - | 100 | 291 | 85.00 | 25.60 | 0.00 | - | 12 | 12 |
| 3.50 | 0.00 | - | 1 | 22 | 90.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 95.00 | 35.95 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 284 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.