Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.83 +8.60 (+0.16%) Dow
38,870.98 +92.88 (+0.24%) Nasdaq
17,848.16 -8.86 (-0.05%) Bitcoin USD
64,901.65 -460.26 (-0.70%) CMC Crypto 200
1,347.86 -41.54 (-2.99%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 10 | 10 | 30.00 | 0.80 | 0.00 | - | 5 | 91 |
| - | - | - | - | - | 35.00 | 1.95 | 0.00 | - | 11 | 650 |
| 15.53 | 0.00 | - | 1 | 25 | 40.00 | 3.50 | 0.00 | - | 2 | 437 |
| 16.70 | 0.00 | - | 1 | 1 | 45.00 | 4.90 | 0.00 | - | 2 | 86 |
| 9.60 | 0.00 | - | 1 | 34 | 50.00 | 7.50 | 0.00 | - | 21 | 116 |
| 5.10 | 0.00 | - | 10 | 108 | 55.00 | 9.73 | 0.00 | - | 5 | 139 |
| 3.80 | +0.10 | +2.78% | 1 | 541 | 60.00 | 14.80 | 0.00 | - | 1 | 92 |
| 2.86 | 0.00 | - | 60 | 340 | 65.00 | 18.90 | 0.00 | - | 3 | 11 |
| 2.25 | 0.00 | - | 5 | 229 | 70.00 | 22.40 | 0.00 | - | 2 | 19 |
| 1.80 | 0.00 | - | 3 | 73 | 75.00 | 26.45 | 0.00 | - | 1 | 10 |
| 1.05 | 0.00 | - | 1 | 165 | 80.00 | 27.80 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 3 | 39 | 85.00 | 31.90 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 12 | 90.00 | 31.30 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 44 | 95.00 | 35.90 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 1 | 44 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.