Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.25 +0.95 (+0.02%) Dow
39,168.75 +56.59 (+0.14%) Nasdaq
17,767.24 +49.58 (+0.28%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL241115C00030000 | 2024-06-13 11:41AM EDT | 30.00 | 21.50 | 19.90 | 20.50 | 0.00 | - | 10 | 10 | 75.44% |
| BILL241115C00040000 | 2024-06-03 9:31AM EDT | 40.00 | 15.53 | 12.30 | 12.70 | 0.00 | - | 1 | 25 | 66.19% |
| BILL241115C00042500 | 2024-06-20 11:52AM EDT | 42.50 | 9.80 | 10.70 | 11.10 | 0.00 | - | - | 1 | 64.75% |
| BILL241115C00045000 | 2024-06-20 10:29AM EDT | 45.00 | 8.70 | 9.30 | 9.70 | 0.00 | - | 1 | 2 | 64.01% |
| BILL241115C00050000 | 2024-06-25 3:30PM EDT | 50.00 | 7.00 | 6.40 | 7.20 | 0.00 | - | 245 | 277 | 60.19% |
| BILL241115C00052500 | 2024-06-25 3:30PM EDT | 52.50 | 6.00 | 5.90 | 6.30 | +0.18 | +3.09% | 8 | 9 | 62.15% |
| BILL241115C00055000 | 2024-06-25 2:56PM EDT | 55.00 | 5.10 | 5.00 | 5.40 | -0.10 | -1.92% | 8 | 144 | 61.51% |
| BILL241115C00060000 | 2024-06-25 1:05PM EDT | 60.00 | 3.45 | 3.50 | 3.90 | +0.21 | +6.48% | 61 | 507 | 60.16% |
| BILL241115C00065000 | 2024-06-26 11:07AM EDT | 65.00 | 2.69 | 2.55 | 2.80 | +0.24 | +9.80% | 1 | 332 | 59.90% |
| BILL241115C00070000 | 2024-06-20 10:14AM EDT | 70.00 | 1.85 | 1.75 | 2.00 | +0.10 | +5.71% | 1 | 229 | 59.16% |
| BILL241115C00075000 | 2024-06-24 2:32PM EDT | 75.00 | 1.43 | 1.20 | 1.45 | 0.00 | - | 1 | 74 | 58.86% |
| BILL241115C00080000 | 2024-06-24 2:29PM EDT | 80.00 | 1.61 | 0.85 | 1.05 | 0.00 | - | 1 | 166 | 58.89% |
| BILL241115C00085000 | 2024-06-17 2:49PM EDT | 85.00 | 0.78 | 0.55 | 0.80 | 0.00 | - | 3 | 39 | 58.79% |
| BILL241115C00090000 | 2024-06-20 11:11AM EDT | 90.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 14 | 58.64% |
| BILL241115C00095000 | 2024-06-18 2:02PM EDT | 95.00 | 0.30 | 0.00 | 0.40 | +0.01 | +3.45% | 25 | 69 | 53.61% |
| BILL241115C00100000 | 2024-06-17 9:51AM EDT | 100.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 55.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL241115P00030000 | 2024-06-25 10:49AM EDT | 30.00 | 0.85 | 0.70 | 0.90 | +0.05 | +6.25% | 2 | 91 | 63.48% |
| BILL241115P00035000 | 2024-06-20 9:43AM EDT | 35.00 | 2.09 | 1.50 | 1.95 | 0.00 | - | 5 | 645 | 62.04% |
| BILL241115P00037500 | 2024-06-25 11:50AM EDT | 37.50 | 2.30 | 2.10 | 2.30 | -0.27 | -10.51% | 5 | 6 | 59.18% |
| BILL241115P00040000 | 2024-06-25 3:46PM EDT | 40.00 | 3.00 | 2.85 | 3.20 | -0.04 | -1.32% | 3 | 441 | 59.17% |
| BILL241115P00045000 | 2024-06-21 3:37PM EDT | 45.00 | 4.98 | 4.80 | 5.00 | -0.16 | -3.11% | 1 | 113 | 56.95% |
| BILL241115P00047500 | 2024-06-25 3:59PM EDT | 47.50 | 6.20 | 5.90 | 6.10 | -0.36 | -5.49% | 23 | 30 | 55.44% |
| BILL241115P00050000 | 2024-06-25 12:17PM EDT | 50.00 | 7.50 | 7.20 | 7.50 | -0.85 | -10.18% | 46 | 125 | 54.88% |
| BILL241115P00055000 | 2024-06-25 11:36AM EDT | 55.00 | 10.60 | 9.30 | 10.80 | +0.87 | +8.94% | 4 | 141 | 50.34% |
| BILL241115P00060000 | 2024-06-25 11:51AM EDT | 60.00 | 14.20 | 13.80 | 14.40 | -0.60 | -4.05% | 1 | 92 | 53.09% |
| BILL241115P00065000 | 2024-06-20 12:02PM EDT | 65.00 | 19.60 | 17.80 | 18.30 | 0.00 | - | 1 | 13 | 51.61% |
| BILL241115P00070000 | 2024-06-14 3:37PM EDT | 70.00 | 22.40 | 22.00 | 23.00 | 0.00 | - | 2 | 19 | 52.44% |
| BILL241115P00075000 | 2024-06-18 11:01AM EDT | 75.00 | 28.05 | 26.50 | 27.00 | 0.00 | - | 1 | 9 | 51.29% |
| BILL241115P00080000 | 2024-06-24 9:54AM EDT | 80.00 | 31.90 | 31.20 | 31.70 | 0.00 | - | 1 | 2 | 50.78% |
| BILL241115P00085000 | 2024-05-23 10:25AM EDT | 85.00 | 31.90 | 35.00 | 38.90 | 0.00 | - | 1 | 0 | 60.40% |
| BILL241115P00090000 | 2024-05-14 11:08AM EDT | 90.00 | 31.30 | 40.20 | 41.40 | 0.00 | - | - | 0 | 50.49% |
| BILL241115P00095000 | 2024-04-16 10:08AM EDT | 95.00 | 35.90 | 35.70 | 36.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.