Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.03 +9.80 (+0.18%) Dow
38,876.00 +97.90 (+0.25%) Nasdaq
17,854.33 -2.69 (-0.02%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,348.65 -40.76 (-2.93%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 3 | 53 |
| 10.00 | 0.00 | - | 1 | 14 | 40.00 | 1.05 | 0.00 | - | 8 | 50 |
| 6.00 | 0.00 | - | 7 | 20 | 45.00 | 2.40 | 0.00 | - | 40 | 107 |
| 3.70 | 0.00 | - | 24 | 100 | 50.00 | 4.90 | 0.00 | - | 401 | 701 |
| 2.09 | 0.00 | - | 15 | 367 | 55.00 | 8.24 | 0.00 | - | 1 | 108 |
| 0.95 | 0.00 | - | 17 | 633 | 60.00 | 8.30 | 0.00 | - | 13 | 118 |
| 0.55 | 0.00 | - | 1 | 353 | 65.00 | 15.96 | 0.00 | - | 7 | 207 |
| 0.26 | 0.00 | - | 1 | 388 | 70.00 | 14.20 | 0.00 | - | 2 | 211 |
| 0.20 | 0.00 | - | 3 | 466 | 75.00 | 23.65 | 0.00 | - | 3 | 5 |
| 0.45 | 0.00 | - | 10 | 231 | 80.00 | 29.60 | 0.00 | - | 52 | 30 |
| 0.50 | 0.00 | - | 40 | 49 | 85.00 | 25.60 | 0.00 | - | 5 | 2 |
| 0.25 | 0.00 | - | 10 | 317 | 90.00 | 26.00 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 148 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 71 | 100.00 | 38.95 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 48 | 184 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 223 | 110.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 53 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 28 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.