Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.91 -0.39 (-0.01%) Dow
39,158.10 +45.94 (+0.12%) Nasdaq
17,761.23 +43.58 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240816C00040000 | 2024-06-13 3:55PM EDT | 40.00 | 10.00 | 9.60 | 10.00 | 0.00 | - | 1 | 14 | 60.01% |
| BILL240816C00045000 | 2024-06-24 11:44AM EDT | 45.00 | 6.05 | 5.80 | 6.50 | 0.00 | - | 14 | 42 | 56.79% |
| BILL240816C00047500 | 2024-06-25 3:30PM EDT | 47.50 | 4.50 | 4.50 | 4.80 | +0.10 | +2.27% | 64 | 77 | 55.23% |
| BILL240816C00050000 | 2024-06-26 1:56PM EDT | 50.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 8 | 177 | 55.18% |
| BILL240816C00052500 | 2024-06-26 2:24PM EDT | 52.50 | 2.55 | 2.45 | 2.65 | 0.00 | - | 9 | 32 | 54.66% |
| BILL240816C00055000 | 2024-06-25 10:07AM EDT | 55.00 | 1.70 | 1.70 | 1.85 | -0.20 | -10.53% | 5 | 410 | 53.64% |
| BILL240816C00057500 | 2024-06-26 12:27PM EDT | 57.50 | 1.22 | 1.20 | 1.35 | +0.07 | +6.09% | 2 | 7 | 54.08% |
| BILL240816C00060000 | 2024-06-26 10:28AM EDT | 60.00 | 0.90 | 0.85 | 1.00 | -0.09 | -9.09% | 1 | 625 | 54.86% |
| BILL240816C00065000 | 2024-06-26 1:57PM EDT | 65.00 | 0.45 | 0.35 | 0.55 | -0.10 | -18.18% | 2 | 373 | 55.27% |
| BILL240816C00070000 | 2024-06-18 10:44AM EDT | 70.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 358 | 55.08% |
| BILL240816C00075000 | 2024-06-26 9:46AM EDT | 75.00 | 0.15 | 0.10 | 0.60 | -0.05 | -25.00% | 20 | 466 | 70.31% |
| BILL240816C00080000 | 2024-06-14 9:33AM EDT | 80.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 231 | 79.20% |
| BILL240816C00085000 | 2024-05-16 3:55PM EDT | 85.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 40 | 49 | 96.88% |
| BILL240816C00090000 | 2024-06-14 9:33AM EDT | 90.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 317 | 79.59% |
| BILL240816C00095000 | 2024-04-24 12:54PM EDT | 95.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 148 | 112.26% |
| BILL240816C00100000 | 2024-05-07 11:02AM EDT | 100.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 5 | 71 | 99.41% |
| BILL240816C00105000 | 2024-04-12 9:49AM EDT | 105.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 48 | 184 | 104.59% |
| BILL240816C00110000 | 2024-05-02 3:23PM EDT | 110.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 50 | 223 | 126.76% |
| BILL240816C00115000 | 2024-03-14 9:45AM EDT | 115.00 | 1.25 | 0.45 | 0.70 | 0.00 | - | 2 | 53 | 129.69% |
| BILL240816C00120000 | 2024-02-16 12:41PM EDT | 120.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 1 | 17 | 143.26% |
| BILL240816C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240816P00030000 | 2024-05-08 11:29AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 86.62% |
| BILL240816P00035000 | 2024-06-17 10:31AM EDT | 35.00 | 0.37 | 0.00 | 0.30 | 0.00 | - | 3 | 53 | 51.86% |
| BILL240816P00040000 | 2024-06-26 1:49PM EDT | 40.00 | 0.80 | 0.65 | 0.85 | -0.80 | -50.00% | 2 | 50 | 53.03% |
| BILL240816P00042500 | 2024-06-20 3:50PM EDT | 42.50 | 1.90 | 1.20 | 1.55 | 0.00 | - | - | 13 | 53.86% |
| BILL240816P00045000 | 2024-06-26 10:49AM EDT | 45.00 | 2.15 | 1.95 | 2.25 | -0.50 | -18.87% | 9 | 541 | 52.17% |
| BILL240816P00047500 | 2024-06-26 1:49PM EDT | 47.50 | 3.20 | 3.00 | 3.20 | -0.40 | -11.11% | 17 | 104 | 51.03% |
| BILL240816P00050000 | 2024-06-26 11:53AM EDT | 50.00 | 4.50 | 4.30 | 4.50 | +0.08 | +1.81% | 26 | 859 | 50.42% |
| BILL240816P00052500 | 2024-06-25 3:29PM EDT | 52.50 | 6.00 | 5.80 | 6.10 | -0.35 | -5.51% | 4 | 32 | 51.86% |
| BILL240816P00055000 | 2024-06-20 3:14PM EDT | 55.00 | 8.85 | 7.60 | 8.30 | 0.00 | - | 1 | 109 | 52.49% |
| BILL240816P00060000 | 2024-06-21 3:11PM EDT | 60.00 | 12.53 | 10.00 | 12.20 | 0.00 | - | 5 | 118 | 55.37% |
| BILL240816P00065000 | 2024-06-25 10:41AM EDT | 65.00 | 16.55 | 16.20 | 16.70 | -1.05 | -5.97% | 1 | 207 | 55.32% |
| BILL240816P00070000 | 2024-06-20 2:28PM EDT | 70.00 | 22.60 | 21.00 | 21.60 | 0.00 | - | 2 | 116 | 61.72% |
| BILL240816P00075000 | 2024-05-30 10:57AM EDT | 75.00 | 23.65 | 25.80 | 28.20 | 0.00 | - | 3 | 5 | 83.69% |
| BILL240816P00080000 | 2024-05-30 2:41PM EDT | 80.00 | 29.60 | 31.00 | 32.20 | 0.00 | - | 52 | 0 | 78.13% |
| BILL240816P00085000 | 2024-04-23 12:19PM EDT | 85.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BILL240816P00090000 | 2024-04-09 12:08PM EDT | 90.00 | 26.00 | 31.20 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240816P00100000 | 2024-04-15 10:48AM EDT | 100.00 | 38.95 | 38.70 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.