Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,453.69 -6.79 (-0.12%) Dow
39,201.69 +82.83 (+0.21%) Nasdaq
17,693.01 -39.59 (-0.22%) Bitcoin USD
62,559.38 +957.48 (+1.55%) CMC Crypto 200
1,301.03 -1.05 (-0.08%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240802C00046000 | 2024-06-20 10:44AM EDT | 46.00 | 3.60 | 5.50 | 9.30 | 0.00 | - | - | 2 | 90.04% |
| BILL240802C00047000 | 2024-06-21 3:55PM EDT | 47.00 | 3.70 | 4.60 | 8.60 | 0.00 | - | 1 | 5 | 88.67% |
| BILL240802C00048000 | 2024-06-25 10:34AM EDT | 48.00 | 3.20 | 3.80 | 7.50 | 0.00 | - | 2 | 2 | 79.76% |
| BILL240802C00049000 | 2024-06-28 11:23AM EDT | 49.00 | 4.45 | 3.40 | 6.40 | 0.00 | - | 5 | 5 | 70.87% |
| BILL240802C00050000 | 2024-06-18 11:38AM EDT | 50.00 | 2.10 | 2.85 | 5.30 | 0.00 | - | - | 1 | 61.99% |
| BILL240802C00051000 | 2024-06-28 2:41PM EDT | 51.00 | 3.80 | 2.10 | 5.60 | 0.00 | - | 1 | 1 | 75.95% |
| BILL240802C00052000 | 2024-06-28 11:26AM EDT | 52.00 | 2.80 | 1.50 | 5.00 | 0.00 | - | 4 | 5 | 74.24% |
| BILL240802C00053000 | 2024-06-28 2:35PM EDT | 53.00 | 2.70 | 2.60 | 2.85 | 0.00 | - | 1 | 5 | 47.49% |
| BILL240802C00054000 | 2024-06-26 3:29PM EDT | 54.00 | 1.07 | 0.65 | 4.10 | 0.00 | - | - | 2 | 74.10% |
| BILL240802C00055000 | 2024-06-28 1:02PM EDT | 55.00 | 1.80 | 1.75 | 2.10 | 0.00 | - | 1 | 5 | 48.41% |
| BILL240802C00056000 | 2024-06-25 11:02AM EDT | 56.00 | 0.75 | 1.10 | 2.95 | 0.00 | - | 1 | 2 | 52.73% |
| BILL240802C00057000 | 2024-06-25 11:02AM EDT | 57.00 | 0.65 | 1.15 | 1.40 | 0.00 | - | - | 1 | 47.07% |
| BILL240802C00060000 | 2024-06-27 10:49AM EDT | 60.00 | 0.40 | 0.40 | 2.50 | 0.00 | - | - | 1 | 61.06% |
| BILL240802C00065000 | 2024-06-27 1:26PM EDT | 65.00 | 0.15 | 0.10 | 2.15 | 0.00 | - | - | 3 | 72.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240802P00042000 | 2024-06-26 11:44AM EDT | 42.00 | 0.55 | 0.05 | 2.30 | 0.00 | - | 40 | 22 | 83.50% |
| BILL240802P00043000 | 2024-06-28 11:07AM EDT | 43.00 | 0.30 | 0.20 | 2.35 | 0.00 | - | 4 | 4 | 80.22% |
| BILL240802P00044000 | 2024-06-27 11:47AM EDT | 44.00 | 0.63 | 0.20 | 2.10 | 0.00 | - | 1 | 3 | 71.24% |
| BILL240802P00045000 | 2024-06-28 10:10AM EDT | 45.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 93 | 97 | 48.34% |
| BILL240802P00046000 | 2024-06-27 11:14AM EDT | 46.00 | 1.05 | 0.40 | 2.35 | 0.00 | - | 1 | 2 | 64.80% |
| BILL240802P00047000 | 2024-06-20 10:47AM EDT | 47.00 | 2.90 | 0.40 | 2.80 | 0.00 | - | - | 1 | 63.40% |
| BILL240802P00049000 | 2024-06-27 11:47AM EDT | 49.00 | 2.06 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 45.29% |
| BILL240802P00050000 | 2024-06-20 10:47AM EDT | 50.00 | 4.70 | 1.50 | 1.60 | 0.00 | - | - | 4 | 44.43% |
| BILL240802P00051000 | 2024-06-20 10:47AM EDT | 51.00 | 5.40 | 1.75 | 3.60 | 0.00 | - | - | 2 | 55.57% |
| BILL240802P00053000 | 2024-06-24 2:34PM EDT | 53.00 | 5.49 | 1.05 | 4.70 | 0.00 | - | 1 | 145 | 71.73% |
| BILL240802P00056000 | 2024-06-26 9:32AM EDT | 56.00 | 8.10 | 3.20 | 6.40 | 0.00 | - | 1 | 6 | 69.92% |
| BILL240802P00057000 | 2024-06-14 10:01AM EDT | 57.00 | 8.50 | 4.60 | 7.50 | 0.00 | - | - | 3 | 52.83% |
| BILL240802P00065000 | 2024-06-24 11:12AM EDT | 65.00 | 16.52 | 10.30 | 14.50 | 0.00 | - | - | 0 | 93.99% |
© 2024 Yahoo. All rights reserved.