Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.87 +9.64 (+0.18%) Dow
38,873.46 +95.36 (+0.25%) Nasdaq
17,851.45 -5.57 (-0.03%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 1 | 5 | 40.00 | 0.29 | 0.00 | - | 12 | 104 |
| 5.60 | 0.00 | - | 2 | 34 | 45.00 | 1.05 | 0.00 | - | 138 | 1,151 |
| 1.95 | 0.00 | - | 130 | 441 | 50.00 | 3.25 | 0.00 | - | 102 | 868 |
| 0.65 | 0.00 | - | 2 | 1,327 | 55.00 | 7.73 | 0.00 | - | 8 | 334 |
| 0.20 | 0.00 | - | 13 | 313 | 60.00 | 11.50 | 0.00 | - | 4 | 241 |
| 0.10 | 0.00 | - | 4 | 1,095 | 65.00 | 17.40 | 0.00 | - | 4 | 157 |
| 0.21 | 0.00 | - | 6 | 717 | 70.00 | 20.90 | 0.00 | - | 77 | 35 |
| 0.33 | 0.00 | - | 36 | 157 | 75.00 | 18.90 | 0.00 | - | 9 | 0 |
| 0.23 | 0.00 | - | 27 | 110 | 80.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 75 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 35 | 90.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 54 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 59 | 100.00 | 52.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 22 | 105.00 | 32.00 | 0.00 | - | - | 3 |
| 0.85 | 0.00 | - | 93 | 93 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.